PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 107.0 | 108.0 | 103.0 | 103.0 | 16.47 Million |
| 18 Oct, 2024 | 107.0 | 108.0 | 105.0 | 106.0 | 14.58 Million |
| 17 Oct, 2024 | 108.0 | 109.0 | 106.0 | 107.0 | 6.1 Million |
| 16 Oct, 2024 | 106.0 | 109.0 | 106.0 | 108.0 | 4.56 Million |
| 15 Oct, 2024 | 108.0 | 108.0 | 105.0 | 106.0 | 7.08 Million |
| 14 Oct, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 3.28 Million |
| 11 Oct, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 2.33 Million |
| 10 Oct, 2024 | 110.0 | 110.0 | 108.0 | 109.0 | 2.55 Million |
| 09 Oct, 2024 | 111.0 | 112.0 | 108.0 | 109.0 | 3.06 Million |
| 08 Oct, 2024 | 110.0 | 113.0 | 109.0 | 111.0 | 3.78 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF