PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 126.0 | 127.0 | 119.0 | 120.0 | 41.11 Million |
| 06 Sep, 2024 | 120.0 | 128.0 | 119.0 | 125.0 | 75.85 Million |
| 05 Sep, 2024 | 116.0 | 124.0 | 116.0 | 120.0 | 75.85 Million |
| 04 Sep, 2024 | 120.0 | 121.0 | 115.0 | 117.0 | 34.56 Million |
| 03 Sep, 2024 | 117.0 | 123.0 | 116.0 | 119.0 | 39.23 Million |
| 02 Sep, 2024 | 112.0 | 123.0 | 111.0 | 116.0 | 39.23 Million |
| 01 Sep, 2024 | 112.0 | 123.0 | 111.0 | 116.0 | 29.97 Million |
| 30 Aug, 2024 | 133.0 | 134.0 | 118.0 | 119.0 | 72.29 Million |
| 29 Aug, 2024 | 115.0 | 136.0 | 113.0 | 132.0 | 129.81 Million |
| 28 Aug, 2024 | 115.0 | 117.0 | 112.0 | 114.0 | 129.81 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF