PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 76.0
(2.7%)
IDR 76.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 113.0 | 116.0 | 112.0 | 112.0 | 5.97 Million |
| 15 Aug, 2024 | 115.0 | 116.0 | 111.0 | 114.0 | 5.97 Million |
| 14 Aug, 2024 | 116.0 | 120.0 | 114.0 | 114.0 | 24.39 Million |
| 13 Aug, 2024 | 112.0 | 116.0 | 107.0 | 116.0 | 24.39 Million |
| 12 Aug, 2024 | 109.0 | 115.0 | 109.0 | 111.0 | 21.27 Million |
| 11 Aug, 2024 | 109.0 | 115.0 | 109.0 | 111.0 | 10.54 Million |
| 09 Aug, 2024 | 113.0 | 115.0 | 108.0 | 109.0 | 25.11 Million |
| 08 Aug, 2024 | 105.0 | 113.0 | 104.0 | 112.0 | 47.19 Million |
| 07 Aug, 2024 | 102.0 | 109.0 | 102.0 | 105.0 | 17.9 Million |
| 06 Aug, 2024 | 99.0 | 104.0 | 98.0 | 102.0 | 6.45 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF