PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 122.0 | 125.0 | 119.0 | 120.0 | 5.72 Million |
| 16 Apr, 2024 | 125.0 | 125.0 | 110.0 | 122.0 | 23.52 Million |
| 05 Apr, 2024 | 130.0 | 130.0 | 125.0 | 125.0 | 9.34 Million |
| 04 Apr, 2024 | 126.0 | 140.0 | 125.0 | 129.0 | 50.02 Million |
| 03 Apr, 2024 | 127.0 | 128.0 | 124.0 | 124.0 | 5.82 Million |
| 02 Apr, 2024 | 123.0 | 127.0 | 122.0 | 127.0 | 8.84 Million |
| 01 Apr, 2024 | 124.0 | 126.0 | 121.0 | 122.0 | 10.25 Million |
| 28 Mar, 2024 | 128.0 | 130.0 | 122.0 | 124.0 | 13.43 Million |
| 27 Mar, 2024 | 129.0 | 130.0 | 123.0 | 124.0 | 11 Million |
| 26 Mar, 2024 | 125.0 | 128.0 | 124.0 | 128.0 | 13.46 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF