PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 124.0 | 132.0 | 122.0 | 123.0 | 18.51 Million |
| 06 Mar, 2024 | 132.0 | 136.0 | 121.0 | 122.0 | 31.6 Million |
| 05 Mar, 2024 | 133.0 | 138.0 | 131.0 | 132.0 | 13.68 Million |
| 04 Mar, 2024 | 148.0 | 150.0 | 130.0 | 133.0 | 72.99 Million |
| 01 Mar, 2024 | 145.0 | 163.0 | 142.0 | 149.0 | 66.8 Million |
| 29 Feb, 2024 | 171.0 | 188.0 | 140.0 | 145.0 | 278.96 Million |
| 28 Feb, 2024 | 144.0 | 173.0 | 141.0 | 168.0 | 207.26 Million |
| 27 Feb, 2024 | 141.0 | 147.0 | 137.0 | 143.0 | 28.92 Million |
| 26 Feb, 2024 | 146.0 | 154.0 | 138.0 | 141.0 | 61.05 Million |
| 23 Feb, 2024 | 136.0 | 158.0 | 133.0 | 144.0 | 159.01 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF