PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 75.0 | 79.0 | 75.0 | 78.0 | 2.13 Million |
| 02 Feb, 2024 | 76.0 | 76.0 | 74.0 | 75.0 | 2.42 Million |
| 01 Feb, 2024 | 78.0 | 80.0 | 73.0 | 75.0 | 4.68 Million |
| 31 Jan, 2024 | 76.0 | 80.0 | 76.0 | 78.0 | 2.35 Million |
| 30 Jan, 2024 | 78.0 | 79.0 | 72.0 | 75.0 | 6.43 Million |
| 29 Jan, 2024 | 81.0 | 84.0 | 67.0 | 78.0 | 45.95 Million |
| 26 Jan, 2024 | 84.0 | 85.0 | 80.0 | 81.0 | 9.92 Million |
| 25 Jan, 2024 | 85.0 | 85.0 | 82.0 | 84.0 | 2.61 Million |
| 24 Jan, 2024 | 85.0 | 88.0 | 83.0 | 84.0 | 5.29 Million |
| 23 Jan, 2024 | 86.0 | 86.0 | 82.0 | 85.0 | 4.65 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF