PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 2.34 Million |
| 05 Jan, 2024 | 95.0 | 95.0 | 91.0 | 91.0 | 4.97 Million |
| 04 Jan, 2024 | 92.0 | 95.0 | 92.0 | 94.0 | 1.5 Million |
| 03 Jan, 2024 | 93.0 | 95.0 | 92.0 | 92.0 | 2.11 Million |
| 02 Jan, 2024 | 94.0 | 95.0 | 90.0 | 92.0 | 3.47 Million |
| 29 Dec, 2023 | 92.0 | 100.0 | 91.0 | 93.0 | 20.6 Million |
| 28 Dec, 2023 | 94.0 | 94.0 | 91.0 | 92.0 | 2.57 Million |
| 27 Dec, 2023 | 93.0 | 96.0 | 90.0 | 94.0 | 4.3 Million |
| 22 Dec, 2023 | 95.0 | 96.0 | 92.0 | 92.0 | 2.58 Million |
| 21 Dec, 2023 | 98.0 | 98.0 | 90.0 | 95.0 | 14.41 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF