PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 61.0 61.0 61.0 61.0 1.46 Million
22 Apr, 2024 64.0 64.0 62.0 62.0 358.6 Thousand
19 Apr, 2024 65.0 65.0 64.0 64.0 1.27 Million
18 Apr, 2024 65.0 66.0 65.0 66.0 2.94 Million
17 Apr, 2024 65.0 65.0 65.0 65.0 1.59 Million
16 Apr, 2024 65.0 65.0 65.0 65.0 1.4 Million
05 Apr, 2024 62.0 63.0 62.0 63.0 1.08 Million
04 Apr, 2024 61.0 61.0 61.0 61.0 1.57 Million
03 Apr, 2024 61.0 61.0 61.0 61.0 6.36 Million
02 Apr, 2024 52.0 56.0 52.0 56.0 3.34 Million