PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 68.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 65.0 74.0 64.0 68.0 3.35 Million
25 Apr, 2025 66.0 66.0 63.0 65.0 6.65 Million
24 Apr, 2025 63.0 67.0 63.0 66.0 14.18 Million
23 Apr, 2025 62.0 64.0 61.0 63.0 3.12 Million
22 Apr, 2025 60.0 63.0 60.0 62.0 2.36 Million
21 Apr, 2025 60.0 62.0 60.0 60.0 2.43 Million
18 Apr, 2025 59.0 61.0 59.0 60.0 940.8 Thousand
17 Apr, 2025 59.0 61.0 59.0 60.0 940.8 Thousand
16 Apr, 2025 60.0 62.0 58.0 59.0 2.39 Million
15 Apr, 2025 61.0 62.0 60.0 60.0 1 Million