PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 60.0 60.0 57.0 58.0 1.15 Million
10 Apr, 2025 56.0 59.0 55.0 57.0 5.88 Million
08 Apr, 2025 55.0 59.0 54.0 56.0 7.59 Million
07 Apr, 2025 75.0 75.0 62.0 62.0 2800.00
27 Mar, 2025 62.0 64.0 60.0 62.0 3.59 Million
26 Mar, 2025 60.0 64.0 60.0 63.0 2.95 Million
25 Mar, 2025 59.0 64.0 58.0 60.0 2.21 Million
24 Mar, 2025 59.0 60.0 58.0 59.0 2.85 Million
21 Mar, 2025 60.0 62.0 58.0 59.0 5.08 Million
20 Mar, 2025 58.0 61.0 58.0 60.0 2.07 Million