IDR 67.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 87.0 | 87.0 | 86.0 | 86.0 | 1.41 Million |
19 Sep, 2023 | 86.0 | 88.0 | 85.0 | 87.0 | 2.25 Million |
18 Sep, 2023 | 86.0 | 86.0 | 84.0 | 86.0 | 2.99 Million |
15 Sep, 2023 | 86.0 | 88.0 | 85.0 | 86.0 | 2.22 Million |
14 Sep, 2023 | 87.0 | 88.0 | 85.0 | 87.0 | 3.37 Million |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL