PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 67.0
(1.49%)
IDR 67.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 87.0 | 87.0 | 86.0 | 86.0 | 1.41 Million |
| 19 Sep, 2023 | 86.0 | 88.0 | 85.0 | 87.0 | 2.25 Million |
| 18 Sep, 2023 | 86.0 | 86.0 | 84.0 | 86.0 | 2.99 Million |
| 15 Sep, 2023 | 86.0 | 88.0 | 85.0 | 86.0 | 2.22 Million |
| 14 Sep, 2023 | 87.0 | 88.0 | 85.0 | 87.0 | 3.37 Million |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL