PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 58.0 61.0 58.0 60.0 2.07 Million
19 Mar, 2025 60.0 60.0 58.0 59.0 1.41 Million
18 Mar, 2025 62.0 62.0 57.0 60.0 4.16 Million
17 Mar, 2025 62.0 62.0 61.0 61.0 1.46 Million
14 Mar, 2025 63.0 63.0 61.0 62.0 797 Thousand
13 Mar, 2025 63.0 63.0 61.0 63.0 868 Thousand
12 Mar, 2025 63.0 63.0 62.0 63.0 923.3 Thousand
11 Mar, 2025 63.0 63.0 61.0 62.0 1.87 Million
10 Mar, 2025 64.0 64.0 62.0 63.0 963 Thousand
07 Mar, 2025 63.0 64.0 63.0 64.0 729.8 Thousand