PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 67.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 81.0 82.0 80.0 81.0 1.35 Million
21 Nov, 2023 82.0 83.0 81.0 82.0 1.3 Million
20 Nov, 2023 83.0 83.0 81.0 83.0 2.62 Million
17 Nov, 2023 82.0 84.0 81.0 83.0 2.91 Million
16 Nov, 2023 80.0 83.0 80.0 82.0 7.64 Million
15 Nov, 2023 80.0 81.0 80.0 80.0 1.05 Million
14 Nov, 2023 72.0 81.0 72.0 80.0 3.83 Million
13 Nov, 2023 81.0 82.0 79.0 80.0 4.12 Million
10 Nov, 2023 81.0 82.0 80.0 81.0 1.11 Million
09 Nov, 2023 81.0 82.0 79.0 81.0 11.96 Million