PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 67.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 85.0 85.0 82.0 82.0 4.02 Million
05 Dec, 2023 85.0 86.0 84.0 84.0 3.22 Million
04 Dec, 2023 84.0 88.0 84.0 85.0 14.63 Million
01 Dec, 2023 85.0 87.0 83.0 84.0 10.67 Million
30 Nov, 2023 83.0 89.0 83.0 86.0 15.76 Million
29 Nov, 2023 83.0 86.0 82.0 82.0 10.04 Million
28 Nov, 2023 84.0 84.0 82.0 83.0 2.24 Million
27 Nov, 2023 85.0 87.0 82.0 84.0 5.87 Million
24 Nov, 2023 82.0 87.0 81.0 85.0 11.94 Million
23 Nov, 2023 81.0 83.0 81.0 82.0 2.49 Million