PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 60.0
(1.69%)
IDR 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 81.0 | 82.0 | 79.0 | 80.0 | 4.12 Million |
| 10 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 1.11 Million |
| 09 Nov, 2023 | 81.0 | 82.0 | 79.0 | 81.0 | 11.96 Million |
| 08 Nov, 2023 | 82.0 | 84.0 | 79.0 | 81.0 | 8.25 Million |
| 07 Nov, 2023 | 81.0 | 84.0 | 81.0 | 81.0 | 14.22 Million |
| 06 Nov, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 3.91 Million |
| 03 Nov, 2023 | 80.0 | 81.0 | 79.0 | 81.0 | 4.16 Million |
| 02 Nov, 2023 | 80.0 | 81.0 | 79.0 | 79.0 | 2.24 Million |
| 01 Nov, 2023 | 81.0 | 82.0 | 79.0 | 80.0 | 5.35 Million |
| 31 Oct, 2023 | 81.0 | 85.0 | 78.0 | 81.0 | 32.49 Million |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL