PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 89.0 89.0 86.0 87.0 2.18 Million
22 Sep, 2023 89.0 89.0 87.0 89.0 2.25 Million
21 Sep, 2023 86.0 92.0 85.0 89.0 8.13 Million
20 Sep, 2023 87.0 87.0 86.0 86.0 1.41 Million
19 Sep, 2023 86.0 88.0 85.0 87.0 2.25 Million
18 Sep, 2023 86.0 86.0 84.0 86.0 2.99 Million
15 Sep, 2023 86.0 88.0 85.0 86.0 2.22 Million
14 Sep, 2023 87.0 88.0 85.0 87.0 3.37 Million