PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 82.0 88.0 82.0 85.0 28.13 Million
23 Oct, 2023 82.0 83.0 80.0 82.0 5.37 Million
20 Oct, 2023 83.0 84.0 82.0 82.0 2.23 Million
19 Oct, 2023 85.0 86.0 83.0 83.0 1.81 Million
18 Oct, 2023 84.0 86.0 83.0 85.0 3.15 Million
17 Oct, 2023 84.0 85.0 82.0 84.0 1.87 Million
16 Oct, 2023 83.0 84.0 82.0 84.0 1.54 Million
13 Oct, 2023 83.0 84.0 82.0 84.0 2.7 Million
12 Oct, 2023 85.0 85.0 82.0 83.0 6.91 Million
11 Oct, 2023 83.0 85.0 83.0 85.0 3.05 Million