PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 67.0
(1.49%)
IDR 67.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 75.0 | 78.0 | 74.0 | 76.0 | 52.64 Million |
| 08 Mar, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 1.66 Million |
| 07 Mar, 2024 | 76.0 | 79.0 | 74.0 | 76.0 | 56.43 Million |
| 06 Mar, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 1.65 Million |
| 05 Mar, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 1.22 Million |
| 04 Mar, 2024 | 76.0 | 77.0 | 76.0 | 76.0 | 572.7 Thousand |
| 01 Mar, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 5.17 Million |
| 29 Feb, 2024 | 77.0 | 78.0 | 76.0 | 76.0 | 799 Thousand |
| 28 Feb, 2024 | 76.0 | 80.0 | 75.0 | 77.0 | 17.53 Million |
| 27 Feb, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 2.27 Million |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL