PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 72.0 81.0 72.0 80.0 3.83 Million
13 Nov, 2023 81.0 82.0 79.0 80.0 4.12 Million
10 Nov, 2023 81.0 82.0 80.0 81.0 1.11 Million
09 Nov, 2023 81.0 82.0 79.0 81.0 11.96 Million
08 Nov, 2023 82.0 84.0 79.0 81.0 8.25 Million
07 Nov, 2023 81.0 84.0 81.0 81.0 14.22 Million
06 Nov, 2023 81.0 82.0 80.0 81.0 3.91 Million
03 Nov, 2023 80.0 81.0 79.0 81.0 4.16 Million
02 Nov, 2023 80.0 81.0 79.0 79.0 2.24 Million
01 Nov, 2023 81.0 82.0 79.0 80.0 5.35 Million