PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 76.0 77.0 75.0 75.0 6.09 Million
14 Mar, 2024 76.0 76.0 75.0 76.0 761 Thousand
13 Mar, 2024 75.0 78.0 74.0 76.0 52.64 Million
08 Mar, 2024 76.0 76.0 75.0 75.0 1.66 Million
07 Mar, 2024 76.0 79.0 74.0 76.0 56.43 Million
06 Mar, 2024 77.0 77.0 76.0 76.0 1.65 Million
05 Mar, 2024 77.0 77.0 76.0 77.0 1.22 Million
04 Mar, 2024 76.0 77.0 76.0 76.0 572.7 Thousand
01 Mar, 2024 76.0 78.0 76.0 76.0 5.17 Million
29 Feb, 2024 77.0 78.0 76.0 76.0 799 Thousand