AGRS.JK | PT Bank IBK Indonesia Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Feb, 2024	79.0	80.0	79.0	80.0	772.1 Thousand
12 Feb, 2024	80.0	80.0	79.0	79.0	741.1 Thousand
07 Feb, 2024	79.0	80.0	78.0	80.0	2.44 Million
06 Feb, 2024	79.0	80.0	78.0	78.0	1.05 Million
05 Feb, 2024	80.0	80.0	78.0	79.0	2.21 Million
02 Feb, 2024	79.0	80.0	79.0	79.0	1.51 Million
01 Feb, 2024	80.0	80.0	79.0	79.0	2.45 Million
31 Jan, 2024	80.0	81.0	79.0	80.0	1.04 Million
30 Jan, 2024	80.0	81.0	79.0	79.0	1.44 Million
29 Jan, 2024	80.0	80.0	79.0	80.0	758.8 Thousand