PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 74.0
(-1.32%)
IDR 74.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 55.0 | 55.0 | 51.0 | 51.0 | 10.69 Million |
| 28 Mar, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 15.51 Million |
| 27 Mar, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 15.15 Million |
| 26 Mar, 2024 | 68.0 | 68.0 | 66.0 | 66.0 | 6.28 Million |
| 25 Mar, 2024 | 72.0 | 72.0 | 68.0 | 68.0 | 5.67 Million |
| 22 Mar, 2024 | 75.0 | 75.0 | 72.0 | 73.0 | 6.08 Million |
| 21 Mar, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 1.87 Million |
| 20 Mar, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 2.99 Million |
| 19 Mar, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 5.87 Million |
| 18 Mar, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 3.85 Million |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL