PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 74.0
(-1.32%)
IDR 74.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 987.2 Thousand |
| 07 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 643.5 Thousand |
| 06 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 694.3 Thousand |
| 03 May, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 1.21 Million |
| 02 May, 2024 | 62.0 | 62.0 | 61.0 | 62.0 | 791.5 Thousand |
| 30 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 301.3 Thousand |
| 29 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 574.3 Thousand |
| 26 Apr, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 3.8 Million |
| 25 Apr, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 804.2 Thousand |
| 24 Apr, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 608.2 Thousand |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL