PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 59.0 60.0 59.0 60.0 333.1 Thousand
27 May, 2024 60.0 60.0 59.0 59.0 461 Thousand
22 May, 2024 61.0 61.0 60.0 60.0 1.74 Million
21 May, 2024 61.0 61.0 60.0 61.0 735.7 Thousand
20 May, 2024 61.0 61.0 61.0 61.0 440.8 Thousand
17 May, 2024 62.0 62.0 61.0 61.0 393 Thousand
16 May, 2024 61.0 61.0 61.0 61.0 948.1 Thousand
15 May, 2024 60.0 61.0 60.0 61.0 979.3 Thousand
14 May, 2024 60.0 60.0 60.0 60.0 135.5 Thousand
13 May, 2024 60.0 60.0 60.0 60.0 603.2 Thousand