PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 74.0
(-1.32%)
IDR 74.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 977.3 Thousand |
| 26 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 663.8 Thousand |
| 25 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 379.1 Thousand |
| 24 Jun, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 703.3 Thousand |
| 21 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1.92 Million |
| 20 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 815.5 Thousand |
| 19 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 690.7 Thousand |
| 14 Jun, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 519.4 Thousand |
| 13 Jun, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 336 Thousand |
| 12 Jun, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 861.5 Thousand |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL