PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 74.0
(-1.32%)
IDR 74.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 73.0 | 80.0 | 68.0 | 80.0 | 15.21 Million |
| 10 Jul, 2024 | 74.0 | 75.0 | 71.0 | 73.0 | 4.59 Million |
| 09 Jul, 2024 | 77.0 | 77.0 | 72.0 | 74.0 | 7.78 Million |
| 08 Jul, 2024 | 80.0 | 81.0 | 75.0 | 76.0 | 7.52 Million |
| 05 Jul, 2024 | 80.0 | 81.0 | 70.0 | 80.0 | 26.61 Million |
| 04 Jul, 2024 | 80.0 | 88.0 | 78.0 | 80.0 | 79.74 Million |
| 03 Jul, 2024 | 61.0 | 74.0 | 61.0 | 74.0 | 75.31 Million |
| 02 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 3.11 Million |
| 01 Jul, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 451.3 Thousand |
| 28 Jun, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 645.9 Thousand |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL