PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 74.0
(-1.32%)
IDR 74.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 54.0 | 66.0 | 54.0 | 66.0 | 1.79 Million |
| 07 Aug, 2024 | 65.0 | 67.0 | 63.0 | 64.0 | 1.83 Million |
| 06 Aug, 2024 | 57.0 | 67.0 | 57.0 | 65.0 | 1.89 Million |
| 05 Aug, 2024 | 68.0 | 70.0 | 64.0 | 66.0 | 6.15 Million |
| 02 Aug, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 792.3 Thousand |
| 01 Aug, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 2.01 Million |
| 31 Jul, 2024 | 70.0 | 72.0 | 69.0 | 70.0 | 5.34 Million |
| 30 Jul, 2024 | 72.0 | 73.0 | 70.0 | 70.0 | 2.58 Million |
| 29 Jul, 2024 | 74.0 | 77.0 | 70.0 | 71.0 | 9.65 Million |
| 26 Jul, 2024 | 75.0 | 77.0 | 74.0 | 74.0 | 3.06 Million |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL