PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 75.0 82.0 75.0 78.0 23.74 Million
30 Aug, 2024 77.0 77.0 76.0 77.0 1.16 Million
29 Aug, 2024 78.0 78.0 76.0 77.0 2.21 Million
28 Aug, 2024 78.0 79.0 75.0 77.0 6.29 Million
27 Aug, 2024 77.0 80.0 76.0 77.0 9.66 Million
26 Aug, 2024 75.0 78.0 75.0 76.0 9.66 Million
25 Aug, 2024 75.0 78.0 75.0 76.0 6.8 Million
23 Aug, 2024 75.0 80.0 74.0 75.0 14.25 Million
22 Aug, 2024 75.0 78.0 73.0 74.0 14.25 Million
21 Aug, 2024 78.0 79.0 74.0 74.0 10.87 Million