PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 75.0 75.0 73.0 73.0 1.24 Million
26 Sep, 2024 75.0 75.0 73.0 75.0 1.26 Million
25 Sep, 2024 76.0 76.0 74.0 74.0 2.71 Million
24 Sep, 2024 76.0 77.0 75.0 76.0 2.17 Million
23 Sep, 2024 74.0 76.0 73.0 76.0 5.72 Million
20 Sep, 2024 74.0 75.0 73.0 74.0 724.6 Thousand
19 Sep, 2024 74.0 75.0 73.0 74.0 1.03 Million
18 Sep, 2024 74.0 75.0 73.0 74.0 2 Million
17 Sep, 2024 72.0 75.0 72.0 74.0 4.02 Million
13 Sep, 2024 74.0 75.0 72.0 72.0 1.01 Million