PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 74.0 75.0 73.0 74.0 801.6 Thousand
10 Oct, 2024 73.0 75.0 72.0 74.0 2.62 Million
09 Oct, 2024 72.0 73.0 72.0 72.0 597.7 Thousand
08 Oct, 2024 73.0 73.0 71.0 72.0 359.8 Thousand
07 Oct, 2024 73.0 74.0 72.0 72.0 1.58 Million
04 Oct, 2024 72.0 74.0 72.0 73.0 904.6 Thousand
03 Oct, 2024 72.0 73.0 71.0 73.0 491.6 Thousand
02 Oct, 2024 73.0 73.0 71.0 72.0 1.42 Million
01 Oct, 2024 72.0 73.0 71.0 72.0 1.84 Million
30 Sep, 2024 73.0 74.0 72.0 72.0 4.79 Million