PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 74.0 74.0 73.0 74.0 805.8 Thousand
11 Sep, 2024 73.0 75.0 71.0 74.0 2 Million
10 Sep, 2024 75.0 76.0 73.0 73.0 2.89 Million
09 Sep, 2024 76.0 76.0 74.0 75.0 2.89 Million
08 Sep, 2024 76.0 76.0 74.0 75.0 1.92 Million
06 Sep, 2024 76.0 77.0 74.0 76.0 4.65 Million
05 Sep, 2024 76.0 77.0 75.0 76.0 4.65 Million
04 Sep, 2024 77.0 78.0 75.0 76.0 4.66 Million
03 Sep, 2024 78.0 80.0 76.0 78.0 6.7 Million
02 Sep, 2024 75.0 82.0 75.0 78.0 23.74 Million