PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 74.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 77.0 78.0 75.0 75.0 10.28 Million
07 Nov, 2024 78.0 79.0 77.0 77.0 3.74 Million
06 Nov, 2024 80.0 82.0 77.0 77.0 7.44 Million
05 Nov, 2024 72.0 81.0 72.0 80.0 18.61 Million
04 Nov, 2024 84.0 84.0 80.0 80.0 7.7 Million
01 Nov, 2024 85.0 86.0 83.0 83.0 8.47 Million
31 Oct, 2024 82.0 86.0 82.0 83.0 19.52 Million
30 Oct, 2024 84.0 85.0 81.0 83.0 14.65 Million
29 Oct, 2024 78.0 86.0 78.0 84.0 50.65 Million
28 Oct, 2024 81.0 83.0 79.0 79.0 28.61 Million