PT Bank IBK Indonesia Tbk (AGRS.JK)
IDR 74.0
(-1.32%)
IDR 74.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 834.4 Thousand |
| 10 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 677 Thousand |
| 07 Jun, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 946.5 Thousand |
| 06 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 4.01 Million |
| 05 Jun, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 2.18 Million |
| 04 Jun, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 929.3 Thousand |
| 03 Jun, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 485.9 Thousand |
| 31 May, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 686 Thousand |
| 30 May, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 289.8 Thousand |
| 29 May, 2024 | 60.0 | 60.0 | 59.0 | 59.0 | 477.3 Thousand |
APETIT
8060
MOLDTKPAC
EPOR
JNPR
PEL