PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 242.0 | 250.0 | 232.0 | 234.0 | 9.13 Million |
| 27 Oct, 2023 | 246.0 | 246.0 | 240.0 | 244.0 | 9.68 Million |
| 26 Oct, 2023 | 258.0 | 260.0 | 246.0 | 246.0 | 8.59 Million |
| 25 Oct, 2023 | 258.0 | 264.0 | 254.0 | 258.0 | 6.15 Million |
| 24 Oct, 2023 | 248.0 | 266.0 | 248.0 | 260.0 | 15.35 Million |
| 23 Oct, 2023 | 250.0 | 260.0 | 246.0 | 246.0 | 7.53 Million |
| 20 Oct, 2023 | 262.0 | 266.0 | 250.0 | 256.0 | 11.79 Million |
| 19 Oct, 2023 | 272.0 | 272.0 | 262.0 | 262.0 | 8.61 Million |
| 18 Oct, 2023 | 274.0 | 276.0 | 268.0 | 272.0 | 7.06 Million |
| 17 Oct, 2023 | 276.0 | 282.0 | 270.0 | 272.0 | 5.04 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4