PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 304.0 | 306.0 | 302.0 | 304.0 | 7.13 Million |
| 29 Sep, 2023 | 308.0 | 310.0 | 304.0 | 304.0 | 7.64 Million |
| 27 Sep, 2023 | 310.0 | 310.0 | 304.0 | 308.0 | 4.8 Million |
| 26 Sep, 2023 | 314.0 | 318.0 | 306.0 | 308.0 | 10.25 Million |
| 25 Sep, 2023 | 318.0 | 318.0 | 314.0 | 314.0 | 4.82 Million |
| 22 Sep, 2023 | 318.0 | 322.0 | 314.0 | 318.0 | 5.17 Million |
| 21 Sep, 2023 | 324.0 | 326.0 | 316.0 | 316.0 | 8.54 Million |
| 20 Sep, 2023 | 324.0 | 332.0 | 320.0 | 324.0 | 29.59 Million |
| 19 Sep, 2023 | 312.0 | 326.0 | 302.0 | 320.0 | 33.06 Million |
| 18 Sep, 2023 | 320.0 | 322.0 | 312.0 | 312.0 | 9.66 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4