PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 220.0 | 222.0 | 218.0 | 218.0 | 903.9 Thousand |
| 04 Jun, 2025 | 218.0 | 222.0 | 218.0 | 218.0 | 951.4 Thousand |
| 03 Jun, 2025 | 220.0 | 220.0 | 214.0 | 216.0 | 2.02 Million |
| 02 Jun, 2025 | 226.0 | 226.0 | 214.0 | 220.0 | 4.97 Million |
| 28 May, 2025 | 224.0 | 226.0 | 222.0 | 226.0 | 5.65 Million |
| 27 May, 2025 | 226.0 | 226.0 | 220.0 | 222.0 | 5.52 Million |
| 26 May, 2025 | 228.0 | 228.0 | 220.0 | 224.0 | 11.88 Million |
| 23 May, 2025 | 230.0 | 234.0 | 228.0 | 228.0 | 6.39 Million |
| 22 May, 2025 | 234.0 | 236.0 | 228.0 | 228.0 | 7.72 Million |
| 21 May, 2025 | 226.0 | 232.0 | 226.0 | 232.0 | 14.09 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4