PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 173.0 174.0 170.0 173.0 2.55 Million
10 Apr, 2025 171.0 177.0 171.0 173.0 15.39 Million
08 Apr, 2025 170.0 170.0 155.0 163.0 11.26 Million
07 Apr, 2025 182.0 182.0 150.0 181.0 189.6 Thousand
27 Mar, 2025 183.0 186.0 181.0 181.0 8.85 Million
26 Mar, 2025 172.0 188.0 172.0 184.0 30 Million
25 Mar, 2025 169.0 180.0 169.0 172.0 31.98 Million
24 Mar, 2025 173.0 177.0 165.0 169.0 13.91 Million
21 Mar, 2025 180.0 181.0 174.0 174.0 5.71 Million
20 Mar, 2025 185.0 186.0 180.0 180.0 2.74 Million