PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 282.0 | 286.0 | 272.0 | 274.0 | 14.03 Million |
| 13 Oct, 2023 | 286.0 | 288.0 | 282.0 | 282.0 | 5.62 Million |
| 12 Oct, 2023 | 292.0 | 294.0 | 284.0 | 286.0 | 5.41 Million |
| 11 Oct, 2023 | 282.0 | 306.0 | 280.0 | 290.0 | 19.87 Million |
| 10 Oct, 2023 | 284.0 | 288.0 | 280.0 | 282.0 | 6.26 Million |
| 09 Oct, 2023 | 288.0 | 292.0 | 280.0 | 284.0 | 8.99 Million |
| 06 Oct, 2023 | 284.0 | 288.0 | 284.0 | 288.0 | 5.03 Million |
| 05 Oct, 2023 | 286.0 | 290.0 | 284.0 | 284.0 | 4.54 Million |
| 04 Oct, 2023 | 282.0 | 298.0 | 282.0 | 284.0 | 16.63 Million |
| 03 Oct, 2023 | 304.0 | 306.0 | 294.0 | 296.0 | 13.18 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4