PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 228.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 248.0 250.0 240.0 246.0 11.98 Million
10 Nov, 2023 254.0 260.0 246.0 246.0 26.56 Million
09 Nov, 2023 236.0 254.0 236.0 252.0 26.39 Million
08 Nov, 2023 240.0 240.0 232.0 234.0 2.8 Million
07 Nov, 2023 244.0 244.0 234.0 238.0 5.56 Million
06 Nov, 2023 240.0 248.0 240.0 244.0 7.57 Million
03 Nov, 2023 230.0 244.0 230.0 240.0 13.53 Million
02 Nov, 2023 226.0 234.0 222.0 230.0 7.75 Million
01 Nov, 2023 226.0 228.0 218.0 222.0 9.44 Million
31 Oct, 2023 236.0 238.0 216.0 224.0 18.44 Million