PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 228.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 330.0 370.0 302.0 306.0 280.17 Million
24 Nov, 2023 264.0 328.0 264.0 310.0 452.67 Million
23 Nov, 2023 248.0 272.0 240.0 264.0 70.11 Million
22 Nov, 2023 252.0 254.0 246.0 246.0 10.37 Million
21 Nov, 2023 262.0 268.0 250.0 250.0 17.89 Million
20 Nov, 2023 264.0 268.0 260.0 260.0 6.87 Million
17 Nov, 2023 264.0 270.0 260.0 262.0 12.33 Million
16 Nov, 2023 266.0 270.0 260.0 262.0 11.47 Million
15 Nov, 2023 260.0 274.0 254.0 264.0 35.81 Million
14 Nov, 2023 240.0 260.0 240.0 254.0 18.06 Million