PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 318.0 318.0 314.0 314.0 4.82 Million
22 Sep, 2023 318.0 322.0 314.0 318.0 5.17 Million
21 Sep, 2023 324.0 326.0 316.0 316.0 8.54 Million
20 Sep, 2023 324.0 332.0 320.0 324.0 29.59 Million
19 Sep, 2023 312.0 326.0 302.0 320.0 33.06 Million
18 Sep, 2023 320.0 322.0 312.0 312.0 9.66 Million
15 Sep, 2023 322.0 322.0 318.0 320.0 4.93 Million
14 Sep, 2023 324.0 326.0 318.0 320.0 4.73 Million