PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 173.0
(0.0%)
IDR 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 183.0 | 186.0 | 180.0 | 183.0 | 7.88 Million |
| 18 Mar, 2025 | 192.0 | 192.0 | 174.0 | 183.0 | 8.95 Million |
| 17 Mar, 2025 | 189.0 | 191.0 | 188.0 | 191.0 | 3.33 Million |
| 14 Mar, 2025 | 193.0 | 193.0 | 188.0 | 189.0 | 2.67 Million |
| 13 Mar, 2025 | 198.0 | 199.0 | 192.0 | 192.0 | 6.09 Million |
| 12 Mar, 2025 | 195.0 | 199.0 | 191.0 | 196.0 | 12.94 Million |
| 11 Mar, 2025 | 193.0 | 195.0 | 189.0 | 193.0 | 6.53 Million |
| 10 Mar, 2025 | 195.0 | 195.0 | 188.0 | 195.0 | 4.87 Million |
| 07 Mar, 2025 | 193.0 | 195.0 | 191.0 | 195.0 | 6.01 Million |
| 06 Mar, 2025 | 189.0 | 195.0 | 189.0 | 194.0 | 4.95 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4