PT Bank Raya Indonesia Tbk (AGRO.JK)

IDR 188.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 204.0 204.0 197.0 199.0 5.25 Million
21 Feb, 2025 200.0 202.0 197.0 200.0 6.71 Million
20 Feb, 2025 202.0 204.0 200.0 200.0 4.98 Million
19 Feb, 2025 206.0 208.0 202.0 202.0 5.95 Million
18 Feb, 2025 200.0 214.0 200.0 206.0 22.78 Million
17 Feb, 2025 192.0 202.0 192.0 200.0 21.73 Million
14 Feb, 2025 191.0 196.0 191.0 192.0 4.92 Million
13 Feb, 2025 191.0 194.0 189.0 191.0 29.76 Million
12 Feb, 2025 184.0 200.0 183.0 191.0 29.76 Million
11 Feb, 2025 190.0 191.0 181.0 183.0 15.81 Million