PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 172.0 | 188.0 | 172.0 | 184.0 | 30 Million |
| 25 Mar, 2025 | 169.0 | 180.0 | 169.0 | 172.0 | 31.98 Million |
| 24 Mar, 2025 | 173.0 | 177.0 | 165.0 | 169.0 | 13.91 Million |
| 21 Mar, 2025 | 180.0 | 181.0 | 174.0 | 174.0 | 5.71 Million |
| 20 Mar, 2025 | 185.0 | 186.0 | 180.0 | 180.0 | 2.74 Million |
| 19 Mar, 2025 | 183.0 | 186.0 | 180.0 | 183.0 | 7.88 Million |
| 18 Mar, 2025 | 192.0 | 192.0 | 174.0 | 183.0 | 8.95 Million |
| 17 Mar, 2025 | 189.0 | 191.0 | 188.0 | 191.0 | 3.33 Million |
| 14 Mar, 2025 | 193.0 | 193.0 | 188.0 | 189.0 | 2.67 Million |
| 13 Mar, 2025 | 198.0 | 199.0 | 192.0 | 192.0 | 6.09 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4