PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 190.0
(2.7%)
IDR 190.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 222.0 | 224.0 | 220.0 | 220.0 | 8.39 Million |
| 22 Jan, 2025 | 224.0 | 228.0 | 218.0 | 222.0 | 9.61 Million |
| 21 Jan, 2025 | 218.0 | 226.0 | 216.0 | 222.0 | 19.35 Million |
| 20 Jan, 2025 | 216.0 | 218.0 | 214.0 | 216.0 | 5.68 Million |
| 17 Jan, 2025 | 212.0 | 218.0 | 212.0 | 214.0 | 6.38 Million |
| 16 Jan, 2025 | 218.0 | 220.0 | 214.0 | 214.0 | 8.74 Million |
| 15 Jan, 2025 | 210.0 | 218.0 | 210.0 | 216.0 | 16.63 Million |
| 14 Jan, 2025 | 214.0 | 214.0 | 208.0 | 208.0 | 4.35 Million |
| 13 Jan, 2025 | 216.0 | 216.0 | 210.0 | 214.0 | 6.98 Million |
| 10 Jan, 2025 | 216.0 | 218.0 | 214.0 | 214.0 | 6.37 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4