PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 192.0 | 193.0 | 186.0 | 187.0 | 6.69 Million |
| 26 Feb, 2025 | 193.0 | 196.0 | 190.0 | 191.0 | 5.8 Million |
| 25 Feb, 2025 | 200.0 | 200.0 | 190.0 | 193.0 | 7.35 Million |
| 24 Feb, 2025 | 204.0 | 204.0 | 197.0 | 199.0 | 5.25 Million |
| 21 Feb, 2025 | 200.0 | 202.0 | 197.0 | 200.0 | 6.71 Million |
| 20 Feb, 2025 | 202.0 | 204.0 | 200.0 | 200.0 | 4.98 Million |
| 19 Feb, 2025 | 206.0 | 208.0 | 202.0 | 202.0 | 5.95 Million |
| 18 Feb, 2025 | 200.0 | 214.0 | 200.0 | 206.0 | 22.78 Million |
| 17 Feb, 2025 | 192.0 | 202.0 | 192.0 | 200.0 | 21.73 Million |
| 14 Feb, 2025 | 191.0 | 196.0 | 191.0 | 192.0 | 4.92 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4