PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 191.0 | 194.0 | 189.0 | 191.0 | 29.76 Million |
| 12 Feb, 2025 | 184.0 | 200.0 | 183.0 | 191.0 | 29.76 Million |
| 11 Feb, 2025 | 190.0 | 191.0 | 181.0 | 183.0 | 15.81 Million |
| 10 Feb, 2025 | 200.0 | 202.0 | 190.0 | 190.0 | 15.81 Million |
| 07 Feb, 2025 | 202.0 | 202.0 | 194.0 | 198.0 | 8.84 Million |
| 06 Feb, 2025 | 212.0 | 212.0 | 200.0 | 200.0 | 12 Million |
| 05 Feb, 2025 | 214.0 | 214.0 | 208.0 | 210.0 | 7.07 Million |
| 04 Feb, 2025 | 216.0 | 218.0 | 210.0 | 212.0 | 16.89 Million |
| 03 Feb, 2025 | 220.0 | 220.0 | 210.0 | 214.0 | 21.97 Million |
| 31 Jan, 2025 | 212.0 | 222.0 | 212.0 | 220.0 | 32.17 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4