PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 195.0 | 199.0 | 191.0 | 196.0 | 12.94 Million |
| 11 Mar, 2025 | 193.0 | 195.0 | 189.0 | 193.0 | 6.53 Million |
| 10 Mar, 2025 | 195.0 | 195.0 | 188.0 | 195.0 | 4.87 Million |
| 07 Mar, 2025 | 193.0 | 195.0 | 191.0 | 195.0 | 6.01 Million |
| 06 Mar, 2025 | 189.0 | 195.0 | 189.0 | 194.0 | 4.95 Million |
| 05 Mar, 2025 | 184.0 | 193.0 | 184.0 | 187.0 | 8.59 Million |
| 04 Mar, 2025 | 186.0 | 188.0 | 182.0 | 183.0 | 6.91 Million |
| 03 Mar, 2025 | 177.0 | 190.0 | 177.0 | 187.0 | 12.13 Million |
| 28 Feb, 2025 | 183.0 | 185.0 | 173.0 | 176.0 | 23.14 Million |
| 27 Feb, 2025 | 192.0 | 193.0 | 186.0 | 187.0 | 6.69 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4