PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 222.0 | 222.0 | 212.0 | 218.0 | 31.79 Million |
| 29 Apr, 2025 | 216.0 | 222.0 | 214.0 | 222.0 | 23.98 Million |
| 28 Apr, 2025 | 214.0 | 224.0 | 214.0 | 214.0 | 26.96 Million |
| 25 Apr, 2025 | 204.0 | 214.0 | 202.0 | 212.0 | 27.05 Million |
| 24 Apr, 2025 | 206.0 | 210.0 | 200.0 | 204.0 | 18.97 Million |
| 23 Apr, 2025 | 204.0 | 210.0 | 199.0 | 206.0 | 19.6 Million |
| 22 Apr, 2025 | 195.0 | 204.0 | 193.0 | 200.0 | 30.28 Million |
| 21 Apr, 2025 | 193.0 | 197.0 | 190.0 | 195.0 | 17.23 Million |
| 18 Apr, 2025 | 187.0 | 190.0 | 183.0 | 190.0 | 9.9 Million |
| 17 Apr, 2025 | 187.0 | 190.0 | 183.0 | 190.0 | 9.9 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4