PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 268.0 | 272.0 | 260.0 | 262.0 | 10.06 Million |
| 23 Feb, 2024 | 270.0 | 272.0 | 266.0 | 268.0 | 7.15 Million |
| 22 Feb, 2024 | 268.0 | 270.0 | 266.0 | 266.0 | 5.43 Million |
| 21 Feb, 2024 | 272.0 | 276.0 | 264.0 | 266.0 | 11.48 Million |
| 20 Feb, 2024 | 268.0 | 276.0 | 266.0 | 272.0 | 10.55 Million |
| 19 Feb, 2024 | 278.0 | 282.0 | 266.0 | 266.0 | 23 Million |
| 16 Feb, 2024 | 286.0 | 288.0 | 278.0 | 278.0 | 9.35 Million |
| 15 Feb, 2024 | 280.0 | 292.0 | 280.0 | 286.0 | 16.5 Million |
| 13 Feb, 2024 | 278.0 | 284.0 | 278.0 | 280.0 | 5.13 Million |
| 12 Feb, 2024 | 278.0 | 282.0 | 278.0 | 278.0 | 7.49 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4