PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 306.0 | 312.0 | 300.0 | 300.0 | 32.49 Million |
| 26 Mar, 2024 | 296.0 | 316.0 | 296.0 | 306.0 | 92.51 Million |
| 25 Mar, 2024 | 302.0 | 310.0 | 294.0 | 296.0 | 52.94 Million |
| 22 Mar, 2024 | 286.0 | 322.0 | 284.0 | 302.0 | 276.19 Million |
| 21 Mar, 2024 | 274.0 | 286.0 | 274.0 | 284.0 | 25.42 Million |
| 20 Mar, 2024 | 278.0 | 280.0 | 272.0 | 272.0 | 11.18 Million |
| 19 Mar, 2024 | 282.0 | 282.0 | 276.0 | 278.0 | 9.3 Million |
| 18 Mar, 2024 | 286.0 | 292.0 | 276.0 | 278.0 | 32.09 Million |
| 15 Mar, 2024 | 276.0 | 280.0 | 270.0 | 272.0 | 13.71 Million |
| 14 Mar, 2024 | 284.0 | 288.0 | 274.0 | 276.0 | 27.6 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4