PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 256.0 | 258.0 | 244.0 | 244.0 | 15.68 Million |
| 18 Apr, 2024 | 260.0 | 264.0 | 256.0 | 256.0 | 8.13 Million |
| 17 Apr, 2024 | 258.0 | 264.0 | 256.0 | 258.0 | 11.22 Million |
| 16 Apr, 2024 | 268.0 | 268.0 | 254.0 | 258.0 | 27.21 Million |
| 05 Apr, 2024 | 270.0 | 274.0 | 266.0 | 268.0 | 12.77 Million |
| 04 Apr, 2024 | 268.0 | 274.0 | 260.0 | 270.0 | 15.66 Million |
| 03 Apr, 2024 | 276.0 | 280.0 | 264.0 | 268.0 | 35.76 Million |
| 02 Apr, 2024 | 286.0 | 290.0 | 270.0 | 278.0 | 56.95 Million |
| 01 Apr, 2024 | 292.0 | 292.0 | 280.0 | 286.0 | 24.25 Million |
| 28 Mar, 2024 | 300.0 | 304.0 | 290.0 | 290.0 | 34.08 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4