PT Bank Raya Indonesia Tbk (AGRO.JK)
IDR 228.0
(2.7%)
IDR 228.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 252.0 | 262.0 | 252.0 | 256.0 | 14.11 Million |
| 17 May, 2024 | 254.0 | 256.0 | 250.0 | 252.0 | 6.32 Million |
| 16 May, 2024 | 252.0 | 258.0 | 250.0 | 254.0 | 13.5 Million |
| 15 May, 2024 | 250.0 | 256.0 | 248.0 | 250.0 | 12.05 Million |
| 14 May, 2024 | 248.0 | 254.0 | 246.0 | 248.0 | 7.57 Million |
| 13 May, 2024 | 252.0 | 254.0 | 244.0 | 248.0 | 6.98 Million |
| 08 May, 2024 | 256.0 | 258.0 | 250.0 | 252.0 | 5.64 Million |
| 07 May, 2024 | 258.0 | 260.0 | 254.0 | 256.0 | 6.76 Million |
| 06 May, 2024 | 252.0 | 260.0 | 248.0 | 258.0 | 9.01 Million |
| 03 May, 2024 | 248.0 | 254.0 | 248.0 | 250.0 | 6.46 Million |
63MOONS
MPPA
AIRX
000998
PNL
CGRA4